Singapore markets open in 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,471.19 +546.45 (+0.90%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C21700000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 2.55 | 1.90 | 2.75 | 0.00 | - | 1 | 2 | 16.12% |
| NDXP241231C21700000 | 2024-06-17 12:28PM EDT | 2024-12-31 | 456.83 | 441.40 | 452.10 | 0.00 | - | - | 1 | 19.73% |
| NDX261218C21700000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,812.70 | 1,513.50 | 2,063.50 | 0.00 | - | 1 | 1 | 22.54% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.